NIFTY BANK 35,900 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹672.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹494 | ₹632.15 | ₹470 | ₹470 | 1,626 | 800 |
| 6 Aug 2021 | ₹455 | ₹600 | ₹380 | ₹475.7 | 69,576 | 12,500 |
| 9 Aug 2021 | ₹407.45 | ₹610.45 | ₹343.7 | ₹510 | 1,73,177 | 14,375 |
| 10 Aug 2021 | ₹491.3 | ₹672.35 | ₹436.75 | ₹478.6 | 1,02,877 | 15,025 |
| 11 Aug 2021 | ₹549.95 | ₹575.95 | ₹297.2 | ₹331.75 | 6,45,227 | 89,925 |
| 12 Aug 2021 | ₹377.4 | ₹398.6 | ₹268 | ₹396 | 29,38,201 | 2,87,975 |
| 13 Aug 2021 | ₹398.6 | ₹464.5 | ₹286.15 | ₹400 | 63,77,803 | 1,56,900 |
| 16 Aug 2021 | ₹400 | ₹476.3 | ₹301.3 | ₹316.05 | 50,18,601 | 1,65,175 |
| 17 Aug 2021 | ₹327 | ₹327 | ₹71 | ₹140.4 | 3,49,71,528 | 9,53,550 |
| 18 Aug 2021 | ₹160 | ₹288.1 | ₹0.05 | ₹0.15 | 9,01,73,702 | 9,08,525 |