NIFTY BANK 35,300 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹348.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹348.45 | ₹348.75 | ₹240.9 | ₹250 | 1,276 | 975 |
| 5 Aug 2021 | ₹315 | ₹340.4 | ₹235.05 | ₹279 | 3,127 | 825 |
| 6 Aug 2021 | ₹269.9 | ₹279 | ₹194.1 | ₹206.35 | 28,601 | 3,450 |
| 9 Aug 2021 | ₹200 | ₹211.25 | ₹134.1 | ₹142.45 | 71,628 | 18,175 |
| 10 Aug 2021 | ₹122.3 | ₹165.05 | ₹100 | ₹128.9 | 1,24,278 | 29,125 |
| 11 Aug 2021 | ₹70 | ₹278.8 | ₹70 | ₹147.5 | 3,26,026 | 46,325 |
| 12 Aug 2021 | ₹153 | ₹168.2 | ₹61.55 | ₹64.95 | 9,66,301 | 2,22,000 |
| 13 Aug 2021 | ₹61.55 | ₹80.65 | ₹38.65 | ₹41.2 | 47,85,828 | 4,63,725 |
| 16 Aug 2021 | ₹41.95 | ₹57.1 | ₹20.95 | ₹30.45 | 39,63,527 | 5,53,050 |
| 17 Aug 2021 | ₹30.7 | ₹55 | ₹10.05 | ₹10.55 | 1,61,79,727 | 3,96,200 |
| 18 Aug 2021 | ₹10 | ₹40 | ₹0.05 | ₹0.1 | 2,77,81,653 | 7,11,550 |