NIFTY BANK 38,100 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,100 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹13.65 | ₹13.65 | ₹5.75 | ₹5.75 | 17,951 | 5,825 |
| 13 Aug 2021 | ₹8.3 | ₹10.6 | ₹5.05 | ₹5.05 | 6,83,676 | 1,07,800 |
| 16 Aug 2021 | ₹4.9 | ₹6.8 | ₹3.7 | ₹4.55 | 6,01,802 | 75,100 |
| 17 Aug 2021 | ₹3.3 | ₹6.2 | ₹1.95 | ₹2.5 | 3,13,601 | 72,200 |
| 18 Aug 2021 | ₹3 | ₹4.25 | ₹0.05 | ₹0.15 | 5,41,427 | 72,825 |