NIFTY BANK 37,300 CE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹101.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹86.7 | ₹101.55 | ₹48.55 | ₹48.55 | 29,301 | 4,025 |
| 11 Aug 2021 | ₹59.65 | ₹76.75 | ₹28.95 | ₹28.95 | 75,502 | 11,400 |
| 12 Aug 2021 | ₹34.35 | ₹34.85 | ₹16.85 | ₹22.15 | 2,89,053 | 67,425 |
| 13 Aug 2021 | ₹24.85 | ₹30.25 | ₹14.25 | ₹17.8 | 19,00,402 | 1,49,900 |
| 16 Aug 2021 | ₹31.8 | ₹32.8 | ₹7.15 | ₹7.45 | 20,77,603 | 2,07,425 |
| 17 Aug 2021 | ₹7.45 | ₹9.45 | ₹3.25 | ₹3.9 | 16,97,552 | 2,02,925 |
| 18 Aug 2021 | ₹2 | ₹7.95 | ₹0.05 | ₹0.15 | 24,46,301 | 2,12,250 |