NIFTY BANK 32,400 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 32,400 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 32,400 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2021	₹11.3	₹15.7	₹11.3	₹15.7	76	50
12 Aug 2021	₹6.35	₹25	₹6.35	₹7.6	5,476	2,575
13 Aug 2021	₹7.95	₹7.95	₹3.95	₹5.15	12,776	5,550
16 Aug 2021	₹5.15	₹5.95	₹3.35	₹4.75	28,676	4,275
17 Aug 2021	₹4.4	₹5.05	₹1.65	₹1.85	30,976	3,575
18 Aug 2021	₹2.35	₹3.1	₹0.05	₹0.05	32,001	6,400