NIFTY BANK 39,000 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹15 | ₹15 | ₹8.55 | ₹11.4 | 23,901 | 6,400 |
| 9 Aug 2021 | ₹10 | ₹14.8 | ₹9.3 | ₹10 | 33,151 | 14,475 |
| 10 Aug 2021 | ₹10 | ₹13.7 | ₹9.85 | ₹10.35 | 63,627 | 28,000 |
| 11 Aug 2021 | ₹10 | ₹16.75 | ₹8.6 | ₹9.2 | 1,33,577 | 45,800 |
| 12 Aug 2021 | ₹10 | ₹10 | ₹4.7 | ₹4.95 | 5,51,377 | 2,12,050 |
| 13 Aug 2021 | ₹2.65 | ₹6.05 | ₹2.65 | ₹3.25 | 28,84,801 | 4,20,550 |
| 16 Aug 2021 | ₹3.5 | ₹4.15 | ₹3 | ₹3.45 | 19,44,602 | 4,85,250 |
| 17 Aug 2021 | ₹3.75 | ₹5.15 | ₹1.85 | ₹2.05 | 24,68,351 | 5,51,450 |
| 18 Aug 2021 | ₹2.1 | ₹3.95 | ₹0.05 | ₹0.05 | 40,86,101 | 3,82,375 |