NIFTY BANK 35,600 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹881.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹537.1 | ₹725.5 | ₹537.1 | ₹704.85 | 301 | 175 |
| 5 Aug 2021 | ₹677.35 | ₹790.7 | ₹658 | ₹658 | 226 | 300 |
| 6 Aug 2021 | ₹738.2 | ₹785.5 | ₹530 | ₹636.8 | 5,476 | 1,850 |
| 9 Aug 2021 | ₹550.4 | ₹881.15 | ₹456.1 | ₹699.75 | 14,126 | 2,300 |
| 10 Aug 2021 | ₹738.9 | ₹881.65 | ₹645.6 | ₹687.8 | 2,801 | 1,650 |
| 11 Aug 2021 | ₹763.95 | ₹763.95 | ₹436.75 | ₹494.25 | 4,52,927 | 50,225 |
| 12 Aug 2021 | ₹520.95 | ₹600 | ₹421.2 | ₹590.2 | 3,21,878 | 29,525 |
| 13 Aug 2021 | ₹582.95 | ₹695.05 | ₹472.25 | ₹634 | 3,95,076 | 28,175 |
| 16 Aug 2021 | ₹555.35 | ₹712.4 | ₹516.9 | ₹543.55 | 1,88,876 | 22,500 |
| 17 Aug 2021 | ₹451.85 | ₹495.05 | ₹192.95 | ₹363 | 1,18,82,003 | 1,45,425 |
| 18 Aug 2021 | ₹526.85 | ₹550 | ₹0.05 | ₹0.1 | 7,95,03,902 | 14,91,100 |