NIFTY BANK 37,900 CE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹13.4 | ₹23.35 | ₹13.4 | ₹16.2 | 1,801 | 1,125 |
| 12 Aug 2021 | ₹16.25 | ₹22.45 | ₹9.45 | ₹9.85 | 65,778 | 9,725 |
| 13 Aug 2021 | ₹9.05 | ₹12.7 | ₹7.25 | ₹7.3 | 7,58,601 | 63,125 |
| 16 Aug 2021 | ₹3.35 | ₹9.9 | ₹3.25 | ₹4.9 | 9,91,403 | 98,975 |
| 17 Aug 2021 | ₹4.9 | ₹6.6 | ₹2.05 | ₹2.2 | 5,72,001 | 98,325 |
| 18 Aug 2021 | ₹4.85 | ₹4.9 | ₹0.05 | ₹0.25 | 6,26,302 | 43,500 |