NIFTY BANK 38,500 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹26 | ₹26 | ₹13 | ₹17 | 13,951 | 4,900 |
| 9 Aug 2021 | ₹24.6 | ₹28.1 | ₹11 | ₹13.2 | 52,077 | 17,875 |
| 10 Aug 2021 | ₹24.3 | ₹24.3 | ₹12 | ₹13.05 | 1,15,501 | 39,350 |
| 11 Aug 2021 | ₹14.25 | ₹19.8 | ₹10.7 | ₹10.7 | 2,59,378 | 66,025 |
| 12 Aug 2021 | ₹11.55 | ₹12.4 | ₹6.1 | ₹6.45 | 5,45,878 | 2,54,650 |
| 13 Aug 2021 | ₹7.2 | ₹7.5 | ₹4.15 | ₹4.25 | 30,29,177 | 5,61,400 |
| 16 Aug 2021 | ₹4.95 | ₹5.2 | ₹3.35 | ₹3.85 | 27,82,977 | 5,93,425 |
| 17 Aug 2021 | ₹3.8 | ₹5.55 | ₹2.05 | ₹2.35 | 32,55,152 | 5,77,100 |
| 18 Aug 2021 | ₹2.5 | ₹4.15 | ₹0.05 | ₹0.05 | 45,71,726 | 3,07,250 |