NIFTY BANK 33,800 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹28 | ₹28 | ₹12.9 | ₹22.75 | 2,526 | 1,400 |
| 12 Aug 2021 | ₹20 | ₹23.35 | ₹10.9 | ₹11.35 | 68,202 | 21,900 |
| 13 Aug 2021 | ₹9.9 | ₹14.85 | ₹5.95 | ₹6.05 | 4,95,676 | 50,800 |
| 16 Aug 2021 | ₹8 | ₹8.25 | ₹3.5 | ₹6.15 | 3,18,226 | 75,750 |
| 17 Aug 2021 | ₹5.4 | ₹7.05 | ₹2.45 | ₹3.05 | 5,03,751 | 41,900 |
| 18 Aug 2021 | ₹2.35 | ₹3.4 | ₹0.05 | ₹0.1 | 2,74,201 | 34,800 |