NIFTY BANK 36,700 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹254.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹211.55 | ₹254.9 | ₹185 | ₹185 | 476 | 175 |
| 6 Aug 2021 | ₹217.95 | ₹253.95 | ₹127.05 | ₹162.9 | 22,726 | 4,900 |
| 9 Aug 2021 | ₹146.05 | ₹223.95 | ₹111.1 | ₹180 | 47,952 | 10,825 |
| 10 Aug 2021 | ₹169.95 | ₹254.4 | ₹140 | ₹154.75 | 1,30,752 | 29,150 |
| 11 Aug 2021 | ₹178.95 | ₹194.7 | ₹78.1 | ₹79 | 3,14,253 | 52,600 |
| 12 Aug 2021 | ₹89.8 | ₹99.6 | ₹59.75 | ₹87 | 6,84,278 | 1,36,800 |
| 13 Aug 2021 | ₹78 | ₹105.6 | ₹48.35 | ₹77.75 | 71,29,677 | 4,84,075 |
| 16 Aug 2021 | ₹80 | ₹91.65 | ₹29.05 | ₹31 | 87,93,752 | 5,73,200 |
| 17 Aug 2021 | ₹29 | ₹29 | ₹6.3 | ₹6.9 | 71,68,903 | 3,93,375 |
| 18 Aug 2021 | ₹19.85 | ₹27 | ₹0.05 | ₹0.1 | 1,10,14,477 | 2,73,175 |