NIFTY BANK 38,400 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,400 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹7.6 | ₹7.9 | ₹4.1 | ₹4.75 | 1,74,052 | 14,350 |
| 16 Aug 2021 | ₹4.85 | ₹5.6 | ₹3.3 | ₹3.8 | 2,78,802 | 18,300 |
| 17 Aug 2021 | ₹3.55 | ₹5.7 | ₹2.1 | ₹2.1 | 2,13,426 | 40,550 |
| 18 Aug 2021 | ₹2.9 | ₹4.25 | ₹0.05 | ₹0.15 | 2,56,002 | 36,375 |