NIFTY BANK 33,200 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 33,200 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 33,200 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹5.65	₹9.1	₹4.55	₹7.85	63,927	10,600
16 Aug 2021	₹5.25	₹7	₹4.35	₹5.6	96,152	14,975
17 Aug 2021	₹5.6	₹5.85	₹2.25	₹2.65	1,15,951	10,650
18 Aug 2021	₹2.5	₹3.35	₹0.05	₹0.75	82,551	8,300