NIFTY BANK 36,900 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,433.7 and a low of ₹719.75. Final close ₹1,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹907.75 | ₹1,107.25 | ₹841.35 | ₹912.45 | 401 | 75 |
| 10 Aug 2021 | ₹778.75 | ₹778.75 | ₹778.75 | ₹778.75 | 51 | 75 |
| 11 Aug 2021 | ₹881 | ₹1,265 | ₹866.1 | ₹1,132 | 676 | 150 |
| 12 Aug 2021 | ₹1,015.95 | ₹1,160.55 | ₹880 | ₹880 | 2,026 | 500 |
| 13 Aug 2021 | ₹834.45 | ₹993 | ₹740.9 | ₹784.8 | 18,626 | 3,400 |
| 16 Aug 2021 | ₹802.45 | ₹876.15 | ₹719.75 | ₹830 | 16,276 | 4,950 |
| 17 Aug 2021 | ₹929.75 | ₹1,240.5 | ₹929.75 | ₹974.9 | 6,201 | 5,450 |
| 18 Aug 2021 | ₹809.95 | ₹1,433.7 | ₹790 | ₹1,260 | 11,552 | 5,650 |