NIFTY BANK 36,000 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹668.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹190 | ₹215.85 | ₹190 | ₹215.85 | 376 | 325 |
| 4 Aug 2021 | ₹277.85 | ₹668.5 | ₹248.4 | ₹541.85 | 40,627 | 14,250 |
| 5 Aug 2021 | ₹569.55 | ₹575.85 | ₹379.65 | ₹414.7 | 96,776 | 50,925 |
| 6 Aug 2021 | ₹423.75 | ₹547.3 | ₹330 | ₹409.8 | 3,54,527 | 71,025 |
| 9 Aug 2021 | ₹404.85 | ₹547.8 | ₹300.95 | ₹450.7 | 8,46,252 | 1,57,750 |
| 10 Aug 2021 | ₹415.55 | ₹605 | ₹384.15 | ₹427.1 | 9,20,828 | 2,07,175 |
| 11 Aug 2021 | ₹473.1 | ₹509.95 | ₹256.9 | ₹281.55 | 22,48,327 | 4,75,975 |
| 12 Aug 2021 | ₹300 | ₹340 | ₹226.1 | ₹335 | 66,52,527 | 9,19,050 |
| 13 Aug 2021 | ₹343 | ₹397.25 | ₹236.65 | ₹340.05 | 3,23,54,153 | 10,27,425 |
| 16 Aug 2021 | ₹328.7 | ₹405.9 | ₹241.6 | ₹255 | 2,49,54,653 | 10,82,050 |
| 17 Aug 2021 | ₹224 | ₹225 | ₹52.5 | ₹94 | 4,81,14,853 | 18,02,825 |
| 18 Aug 2021 | ₹156.05 | ₹241.9 | ₹0.1 | ₹0.15 | 13,50,25,278 | 20,22,850 |