NIFTY BANK 36,900 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹189.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹184 | ₹184 | ₹94.65 | ₹122.65 | 19,326 | 5,175 |
| 9 Aug 2021 | ₹98.45 | ₹167.75 | ₹82.45 | ₹124.7 | 52,827 | 13,675 |
| 10 Aug 2021 | ₹140.5 | ₹189.45 | ₹102 | ₹108.25 | 81,201 | 22,125 |
| 11 Aug 2021 | ₹146.75 | ₹146.75 | ₹57.85 | ₹57.85 | 1,91,903 | 27,850 |
| 12 Aug 2021 | ₹64 | ₹76.75 | ₹36.8 | ₹55.35 | 6,53,753 | 1,43,375 |
| 13 Aug 2021 | ₹63.65 | ₹68.9 | ₹30.1 | ₹48 | 44,94,776 | 2,64,200 |
| 16 Aug 2021 | ₹67.55 | ₹67.55 | ₹13.55 | ₹15.8 | 62,24,228 | 4,26,300 |
| 17 Aug 2021 | ₹15.65 | ₹15.9 | ₹5 | ₹5.75 | 40,33,876 | 3,38,575 |
| 18 Aug 2021 | ₹6 | ₹32.7 | ₹0.05 | ₹0.15 | 63,06,351 | 3,17,425 |