NIFTY BANK 31,500 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹10 | ₹13.95 | ₹9 | ₹11 | 2,926 | 1,700 |
| 10 Aug 2021 | ₹9.95 | ₹12.45 | ₹8.15 | ₹8.55 | 7,727 | 3,300 |
| 11 Aug 2021 | ₹8.2 | ₹12.3 | ₹6.75 | ₹7.25 | 40,251 | 10,425 |
| 12 Aug 2021 | ₹7.95 | ₹8.65 | ₹5.3 | ₹5.8 | 1,20,602 | 35,900 |
| 13 Aug 2021 | ₹6 | ₹6.05 | ₹3.6 | ₹4.35 | 5,76,227 | 64,075 |
| 16 Aug 2021 | ₹4.35 | ₹5.2 | ₹3.1 | ₹3.3 | 5,16,101 | 70,800 |
| 17 Aug 2021 | ₹3.65 | ₹4.3 | ₹1.65 | ₹1.75 | 5,17,227 | 70,475 |
| 18 Aug 2021 | ₹1.85 | ₹2.8 | ₹0.05 | ₹0.2 | 6,83,301 | 36,275 |