NIFTY BANK 36,500 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹420.8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹75 | ₹102.4 | ₹75 | ₹102 | 576 | 300 |
| 4 Aug 2021 | ₹190 | ₹420.8 | ₹160 | ₹305.2 | 13,426 | 6,225 |
| 5 Aug 2021 | ₹289.95 | ₹329.6 | ₹210 | ₹230.95 | 40,502 | 17,450 |
| 6 Aug 2021 | ₹231.75 | ₹319.25 | ₹167.25 | ₹213 | 4,06,127 | 64,400 |
| 9 Aug 2021 | ₹229.55 | ₹297.5 | ₹151.8 | ₹245 | 6,26,701 | 99,050 |
| 10 Aug 2021 | ₹140.1 | ₹333.45 | ₹140.1 | ₹206.6 | 9,26,127 | 1,58,325 |
| 11 Aug 2021 | ₹242.4 | ₹261 | ₹116.1 | ₹119 | 16,71,326 | 3,09,625 |
| 12 Aug 2021 | ₹116.65 | ₹142.35 | ₹89.3 | ₹132.9 | 33,94,803 | 6,62,300 |
| 13 Aug 2021 | ₹124 | ₹159.1 | ₹78.25 | ₹125.05 | 2,02,28,728 | 9,37,225 |
| 16 Aug 2021 | ₹119.95 | ₹149.3 | ₹60.3 | ₹62 | 2,14,91,228 | 14,18,450 |
| 17 Aug 2021 | ₹47.65 | ₹50 | ₹8.5 | ₹11.5 | 2,22,95,403 | 12,46,350 |
| 18 Aug 2021 | ₹23.85 | ₹41.4 | ₹0.1 | ₹0.2 | 3,73,47,428 | 11,23,200 |