NIFTY BANK 35,300 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,115.5 and a low of ₹172.6. Final close ₹255.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹871 | ₹871 | ₹871 | ₹871 | 26 | 0 |
| 6 Aug 2021 | ₹867.35 | ₹867.35 | ₹763.3 | ₹767 | 201 | 100 |
| 9 Aug 2021 | ₹854.3 | ₹907.75 | ₹725 | ₹867.45 | 1,427 | 1,000 |
| 10 Aug 2021 | ₹998.2 | ₹1,115.5 | ₹911.95 | ₹915 | 3,151 | 625 |
| 11 Aug 2021 | ₹978.9 | ₹978.9 | ₹617.6 | ₹691.15 | 10,351 | 2,950 |
| 12 Aug 2021 | ₹756.25 | ₹839 | ₹619.7 | ₹839 | 14,826 | 4,975 |
| 13 Aug 2021 | ₹869.8 | ₹958.95 | ₹729.7 | ₹890.95 | 17,401 | 6,400 |
| 16 Aug 2021 | ₹831.8 | ₹974.65 | ₹795 | ₹818.45 | 11,151 | 6,275 |
| 17 Aug 2021 | ₹727.15 | ₹742.8 | ₹411.8 | ₹646.4 | 6,92,352 | 1,20,650 |
| 18 Aug 2021 | ₹800 | ₹835.95 | ₹172.6 | ₹255.65 | 24,54,452 | 1,36,025 |