NIFTY BANK 38,800 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,800 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹9.5 | ₹11.05 | ₹0.1 | ₹4.35 | 5,576 | 1,000 |
| 13 Aug 2021 | ₹6.6 | ₹6.8 | ₹3.05 | ₹3.2 | 1,33,801 | 19,200 |
| 16 Aug 2021 | ₹4.2 | ₹4.45 | ₹3.2 | ₹3.9 | 92,676 | 12,100 |
| 17 Aug 2021 | ₹3.35 | ₹5.25 | ₹2.15 | ₹2.5 | 1,15,876 | 16,650 |
| 18 Aug 2021 | ₹2.4 | ₹3.85 | ₹0.05 | ₹0.05 | 1,16,976 | 17,125 |