NIFTY BANK 37,400 CE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹91.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹85 | ₹91.35 | ₹46.25 | ₹46.25 | 17,752 | 3,100 |
| 11 Aug 2021 | ₹84.4 | ₹84.4 | ₹27.25 | ₹27.25 | 81,477 | 9,625 |
| 12 Aug 2021 | ₹27.8 | ₹34.15 | ₹14.5 | ₹18.2 | 2,39,252 | 41,850 |
| 13 Aug 2021 | ₹19.55 | ₹24.5 | ₹12.6 | ₹14.3 | 18,33,951 | 1,99,875 |
| 16 Aug 2021 | ₹13 | ₹16.85 | ₹5.15 | ₹6.7 | 19,83,753 | 1,71,575 |
| 17 Aug 2021 | ₹5.95 | ₹8.2 | ₹3 | ₹3.25 | 12,28,827 | 92,525 |
| 18 Aug 2021 | ₹2.65 | ₹6.4 | ₹0.05 | ₹0.05 | 17,85,001 | 71,650 |