NIFTY BANK 36,200 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹760 and a low of ₹150.3. Final close ₹646.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹671.1 | ₹671.15 | ₹565 | ₹660 | 501 | 275 |
| 6 Aug 2021 | ₹671.05 | ₹710 | ₹527.05 | ₹591.4 | 8,676 | 1,750 |
| 9 Aug 2021 | ₹587.3 | ₹655.7 | ₹416.05 | ₹469 | 64,952 | 8,250 |
| 10 Aug 2021 | ₹460 | ₹526.25 | ₹345 | ₹445 | 4,39,203 | 38,850 |
| 11 Aug 2021 | ₹394.8 | ₹760 | ₹371.9 | ₹548.6 | 2,31,427 | 38,925 |
| 12 Aug 2021 | ₹501.6 | ₹607 | ₹360.4 | ₹360.4 | 2,25,902 | 52,525 |
| 13 Aug 2021 | ₹421 | ₹435.6 | ₹252 | ₹276.1 | 1,60,23,176 | 4,35,200 |
| 16 Aug 2021 | ₹299.95 | ₹345 | ₹216.35 | ₹280 | 2,53,63,128 | 4,75,175 |
| 17 Aug 2021 | ₹314.05 | ₹573.3 | ₹293.8 | ₹302 | 66,14,502 | 1,53,550 |
| 18 Aug 2021 | ₹224.1 | ₹750 | ₹150.3 | ₹646.55 | 2,19,40,228 | 70,375 |