NIFTY BANK 34,500 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,820 and a low of ₹644.9. Final close ₹1,047.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹799.65 | ₹799.7 | ₹644.9 | ₹673 | 752 | 500 |
| 3 Aug 2021 | ₹699.95 | ₹998.75 | ₹664.5 | ₹998.75 | 1,552 | 275 |
| 4 Aug 2021 | ₹1,167.6 | ₹1,662 | ₹1,167.6 | ₹1,662 | 276 | 250 |
| 5 Aug 2021 | ₹1,402.8 | ₹1,452.4 | ₹1,402.8 | ₹1,452.4 | 76 | 275 |
| 6 Aug 2021 | ₹1,520.8 | ₹1,698.85 | ₹1,430 | ₹1,430 | 201 | 300 |
| 9 Aug 2021 | ₹1,518.05 | ₹1,680 | ₹1,403.9 | ₹1,600.35 | 251 | 400 |
| 10 Aug 2021 | ₹1,690 | ₹1,820 | ₹1,685.65 | ₹1,685.65 | 376 | 600 |
| 11 Aug 2021 | ₹1,700 | ₹1,700 | ₹1,235 | ₹1,382 | 1,677 | 1,050 |
| 12 Aug 2021 | ₹1,541.95 | ₹1,588.3 | ₹1,299.1 | ₹1,582.05 | 5,302 | 4,250 |
| 13 Aug 2021 | ₹1,585.65 | ₹1,713.65 | ₹1,531.95 | ₹1,667.85 | 7,251 | 6,925 |
| 16 Aug 2021 | ₹1,561 | ₹1,727.2 | ₹1,561 | ₹1,600 | 1,726 | 7,000 |
| 17 Aug 2021 | ₹1,431.25 | ₹1,455 | ₹1,183.2 | ₹1,440 | 8,401 | 4,950 |
| 18 Aug 2021 | ₹1,546.6 | ₹1,621.8 | ₹975.85 | ₹1,047.15 | 31,676 | 3,950 |