NIFTY BANK 37,600 PE traded across 4 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,894.7 and a low of ₹1,375.9. Final close ₹1,533.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹1,637.7 | ₹1,818.15 | ₹1,637.7 | ₹1,818.15 | 76 | 0 |
| 16 Aug 2021 | ₹1,375.9 | ₹1,459.35 | ₹1,375.9 | ₹1,459.35 | 301 | 175 |
| 17 Aug 2021 | ₹1,633.6 | ₹1,894.7 | ₹1,633.6 | ₹1,894.7 | 51 | 175 |
| 18 Aug 2021 | ₹1,392.95 | ₹1,533.4 | ₹1,392.95 | ₹1,533.4 | 51 | 225 |