NIFTY BANK 37,600 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 37,600 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 37,600 PE traded across 4 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,894.7 and a low of ₹1,375.9. Final close ₹1,533.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2021	₹1,637.7	₹1,818.15	₹1,637.7	₹1,818.15	76	0
16 Aug 2021	₹1,375.9	₹1,459.35	₹1,375.9	₹1,459.35	301	175
17 Aug 2021	₹1,633.6	₹1,894.7	₹1,633.6	₹1,894.7	51	175
18 Aug 2021	₹1,392.95	₹1,533.4	₹1,392.95	₹1,533.4	51	225