NIFTY BANK 37,300 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,616.1 and a low of ₹1,107. Final close ₹1,616.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹1,180.8 | ₹1,550 | ₹1,180.8 | ₹1,550 | 126 | 25 |
| 12 Aug 2021 | ₹1,356.95 | ₹1,471.55 | ₹1,356.95 | ₹1,471.55 | 51 | 75 |
| 13 Aug 2021 | ₹1,209.4 | ₹1,358.8 | ₹1,152.65 | ₹1,152.65 | 351 | 150 |
| 16 Aug 2021 | ₹1,107.25 | ₹1,230 | ₹1,107 | ₹1,200 | 1,051 | 250 |
| 17 Aug 2021 | ₹1,349.95 | ₹1,596.85 | ₹1,349.95 | ₹1,596.85 | 177 | 250 |
| 18 Aug 2021 | ₹1,241.7 | ₹1,616.1 | ₹1,241.7 | ₹1,616.1 | 176 | 200 |