NIFTY BANK 39,300 CE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 39,300 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 39,300 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹4.85	₹5.2	₹2.5	₹2.85	62,926	7,275
16 Aug 2021	₹3.5	₹3.7	₹2.65	₹2.95	30,726	5,650
17 Aug 2021	₹2.9	₹4.9	₹2.15	₹2.15	89,101	32,050
18 Aug 2021	₹2.15	₹3.5	₹0.05	₹0.05	77,401	33,275