NIFTY BANK 39,600 CE — 18 Aug 2021 Expiry History
NIFTY BANK 39,600 CE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2021 | ₹9.8 | ₹15 | ₹3.1 | ₹14.95 | 1,477 | 100 |
| 12 Aug 2021 | ₹7.2 | ₹7.2 | ₹4.5 | ₹4.75 | 176 | 300 |
| 13 Aug 2021 | ₹4.55 | ₹4.55 | ₹2.65 | ₹2.85 | 15,901 | 4,625 |
| 16 Aug 2021 | ₹3.05 | ₹3.5 | ₹2.7 | ₹3.05 | 20,526 | 2,000 |
| 17 Aug 2021 | ₹3.05 | ₹4.85 | ₹2.1 | ₹2.1 | 1,08,551 | 34,775 |
| 18 Aug 2021 | ₹2.1 | ₹3.7 | ₹0.1 | ₹0.1 | 77,501 | 16,025 |