NIFTY BANK 37,200 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹119.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹80 | ₹84.75 | ₹52.45 | ₹61.65 | 526 | 225 |
| 9 Aug 2021 | ₹57.3 | ₹110.5 | ₹42.35 | ₹77.6 | 34,401 | 9,275 |
| 10 Aug 2021 | ₹95 | ₹119.25 | ₹62 | ₹67 | 1,02,476 | 29,275 |
| 11 Aug 2021 | ₹76.4 | ₹80 | ₹35.05 | ₹35.05 | 1,45,076 | 32,900 |
| 12 Aug 2021 | ₹48.5 | ₹52.85 | ₹19.55 | ₹26.45 | 4,95,676 | 1,32,275 |
| 13 Aug 2021 | ₹27.95 | ₹35.75 | ₹16.85 | ₹22.5 | 29,39,527 | 2,71,425 |
| 16 Aug 2021 | ₹22.5 | ₹25.4 | ₹7.9 | ₹8.55 | 32,72,653 | 3,95,400 |
| 17 Aug 2021 | ₹8.95 | ₹11.85 | ₹3.6 | ₹4.15 | 25,19,202 | 2,19,375 |
| 18 Aug 2021 | ₹4.4 | ₹9.7 | ₹0.05 | ₹0.1 | 31,39,177 | 1,57,150 |