NIFTY BANK 36,600 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,132.45 and a low of ₹427.45. Final close ₹1,119.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹885.5 | ₹885.5 | ₹700 | ₹700 | 51 | 0 |
| 10 Aug 2021 | ₹661.55 | ₹750 | ₹546.35 | ₹682.85 | 3,726 | 2,325 |
| 11 Aug 2021 | ₹427.45 | ₹1,036.65 | ₹427.45 | ₹823.95 | 1,801 | 2,050 |
| 12 Aug 2021 | ₹829.5 | ₹901.85 | ₹630 | ₹630 | 9,902 | 6,250 |
| 13 Aug 2021 | ₹619.6 | ₹735.9 | ₹497.05 | ₹539.45 | 2,46,026 | 18,525 |
| 16 Aug 2021 | ₹609.95 | ₹634.15 | ₹460.15 | ₹563 | 3,44,727 | 31,700 |
| 17 Aug 2021 | ₹563 | ₹950 | ₹563 | ₹675 | 1,45,976 | 13,775 |
| 18 Aug 2021 | ₹497.25 | ₹1,132.45 | ₹487.65 | ₹1,119.85 | 7,10,951 | 19,675 |