NIFTY BANK 35,100 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,272.25 and a low of ₹363. Final close ₹452.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹440.95 | ₹613.4 | ₹440.95 | ₹588.35 | 776 | 350 |
| 4 Aug 2021 | ₹659.05 | ₹1,075 | ₹659 | ₹1,075 | 452 | 350 |
| 5 Aug 2021 | ₹1,027.4 | ₹1,037.2 | ₹1,027.4 | ₹1,037.2 | 76 | 375 |
| 6 Aug 2021 | ₹1,048.9 | ₹1,048.9 | ₹891 | ₹891 | 351 | 600 |
| 9 Aug 2021 | ₹1,031.6 | ₹1,137.95 | ₹967.45 | ₹1,087 | 702 | 725 |
| 10 Aug 2021 | ₹1,241 | ₹1,272.25 | ₹984.15 | ₹1,083.45 | 526 | 575 |
| 11 Aug 2021 | ₹918.35 | ₹973.85 | ₹790 | ₹864.15 | 951 | 875 |
| 12 Aug 2021 | ₹945.45 | ₹1,010.3 | ₹771.7 | ₹1,010.3 | 3,576 | 1,625 |
| 13 Aug 2021 | ₹1,048.3 | ₹1,146 | ₹876.45 | ₹1,078.55 | 7,552 | 4,300 |
| 16 Aug 2021 | ₹991.55 | ₹1,167.05 | ₹973.7 | ₹1,010.45 | 4,451 | 5,250 |
| 17 Aug 2021 | ₹877.55 | ₹879.25 | ₹589.95 | ₹838.1 | 40,076 | 6,175 |
| 18 Aug 2021 | ₹912 | ₹1,030.95 | ₹363 | ₹452.35 | 1,68,976 | 14,300 |