NIFTY BANK 34,200 CE traded across 8 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,989.75 and a low of ₹967.65. Final close ₹1,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹967.65 | ₹967.65 | ₹967.65 | ₹967.65 | 26 | 0 |
| 3 Aug 2021 | ₹1,025.15 | ₹1,025.15 | ₹1,025.15 | ₹1,025.15 | 26 | 25 |
| 4 Aug 2021 | ₹1,341.15 | ₹1,341.15 | ₹1,341.15 | ₹1,341.15 | 26 | 50 |
| 6 Aug 2021 | ₹1,907.15 | ₹1,907.15 | ₹1,658.45 | ₹1,658.45 | 51 | 50 |
| 11 Aug 2021 | ₹1,508.75 | ₹1,508.75 | ₹1,508.75 | ₹1,508.75 | 26 | 25 |
| 12 Aug 2021 | ₹1,750 | ₹1,839.05 | ₹1,700 | ₹1,839.05 | 326 | 125 |
| 13 Aug 2021 | ₹1,989.75 | ₹1,989.75 | ₹1,871.55 | ₹1,921.1 | 126 | 125 |
| 18 Aug 2021 | ₹1,598 | ₹1,600 | ₹1,598 | ₹1,600 | 101 | 100 |