NIFTY BANK 36,300 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,082.75 and a low of ₹220.9. Final close ₹744.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹652 | ₹769.15 | ₹573.05 | ₹769.15 | 2,301 | 850 |
| 9 Aug 2021 | ₹1,082.75 | ₹1,082.75 | ₹462.6 | ₹521.25 | 14,751 | 2,175 |
| 10 Aug 2021 | ₹492.95 | ₹585 | ₹388.6 | ₹506 | 1,96,976 | 26,325 |
| 11 Aug 2021 | ₹505.85 | ₹830 | ₹423.8 | ₹621.1 | 88,776 | 21,625 |
| 12 Aug 2021 | ₹519.65 | ₹675 | ₹418.25 | ₹427.7 | 92,078 | 29,725 |
| 13 Aug 2021 | ₹439.95 | ₹503.25 | ₹306 | ₹335.85 | 51,40,751 | 1,48,275 |
| 16 Aug 2021 | ₹373.9 | ₹410 | ₹270 | ₹335.1 | 92,26,803 | 1,86,975 |
| 17 Aug 2021 | ₹375.95 | ₹663.3 | ₹351.05 | ₹385.45 | 28,26,903 | 92,950 |
| 18 Aug 2021 | ₹281 | ₹848.4 | ₹220.9 | ₹744 | 90,09,952 | 63,075 |