NIFTY BANK 32,100 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 32,100 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 32,100 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹6.2	₹6.25	₹3.4	₹4.15	12,152	550
16 Aug 2021	₹5.3	₹5.75	₹3.2	₹3.65	30,152	1,350
17 Aug 2021	₹3.8	₹4.7	₹1.8	₹1.95	16,677	925
18 Aug 2021	₹1.2	₹3	₹0.05	₹0.05	15,176	1,400