NIFTY BANK 35,200 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,200 and a low of ₹266. Final close ₹355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹379.95 | ₹543 | ₹379.95 | ₹543 | 1,176 | 325 |
| 4 Aug 2021 | ₹602.55 | ₹1,200 | ₹602.55 | ₹1,097.65 | 1,977 | 275 |
| 5 Aug 2021 | ₹888.35 | ₹1,046.4 | ₹836 | ₹865.05 | 551 | 475 |
| 6 Aug 2021 | ₹854.6 | ₹872.1 | ₹795.8 | ₹795.8 | 227 | 450 |
| 9 Aug 2021 | ₹925.25 | ₹1,100 | ₹847.5 | ₹1,010 | 3,526 | 1,475 |
| 10 Aug 2021 | ₹1,040 | ₹1,195 | ₹984.95 | ₹984.95 | 1,876 | 1,500 |
| 11 Aug 2021 | ₹1,062.75 | ₹1,080 | ₹680.2 | ₹798.6 | 5,952 | 2,425 |
| 12 Aug 2021 | ₹927.4 | ₹935 | ₹682.4 | ₹920.1 | 15,978 | 6,025 |
| 13 Aug 2021 | ₹984.8 | ₹1,050 | ₹797.1 | ₹982.75 | 12,976 | 7,000 |
| 16 Aug 2021 | ₹851.3 | ₹1,073.15 | ₹851.3 | ₹900.2 | 10,301 | 7,075 |
| 17 Aug 2021 | ₹825 | ₹825 | ₹490.2 | ₹740.4 | 1,49,626 | 19,800 |
| 18 Aug 2021 | ₹877.75 | ₹930 | ₹266 | ₹355 | 9,12,002 | 1,17,100 |