NIFTY BANK 38,300 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,300 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹8.25 | ₹8.6 | ₹4.2 | ₹5 | 1,41,326 | 11,875 |
| 16 Aug 2021 | ₹5.45 | ₹6.05 | ₹3.4 | ₹4.5 | 3,76,251 | 29,050 |
| 17 Aug 2021 | ₹3.7 | ₹5.95 | ₹2 | ₹2 | 3,56,626 | 52,500 |
| 18 Aug 2021 | ₹2.6 | ₹4.15 | ₹0.05 | ₹0.15 | 3,46,276 | 47,825 |