NIFTY BANK 33,000 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹20.05 | ₹29.95 | ₹17.95 | ₹17.95 | 14,302 | 5,025 |
| 9 Aug 2021 | ₹19 | ₹35.5 | ₹14 | ₹14.7 | 53,427 | 18,325 |
| 10 Aug 2021 | ₹16.1 | ₹20.2 | ₹12 | ₹14.5 | 51,978 | 25,075 |
| 11 Aug 2021 | ₹15.25 | ₹23.4 | ₹10.55 | ₹11.15 | 2,48,077 | 67,750 |
| 12 Aug 2021 | ₹10.25 | ₹12.75 | ₹7.6 | ₹7.6 | 7,50,926 | 2,61,500 |
| 13 Aug 2021 | ₹7.9 | ₹9 | ₹4.15 | ₹5.45 | 26,66,401 | 4,29,475 |
| 16 Aug 2021 | ₹5.15 | ₹6.65 | ₹4 | ₹5.7 | 22,12,127 | 4,23,575 |
| 17 Aug 2021 | ₹5.1 | ₹5.55 | ₹2.25 | ₹2.3 | 24,51,377 | 4,84,100 |
| 18 Aug 2021 | ₹1.1 | ₹3.3 | ₹0.05 | ₹0.05 | 28,05,751 | 3,11,525 |