NIFTY BANK 35,900 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹620.7 and a low of ₹32.5. Final close ₹346.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹572 | ₹572 | ₹447.95 | ₹447.95 | 251 | 175 |
| 5 Aug 2021 | ₹620.7 | ₹620.7 | ₹420 | ₹510 | 6,176 | 1,750 |
| 6 Aug 2021 | ₹576.45 | ₹583.95 | ₹374.9 | ₹420.05 | 67,402 | 6,650 |
| 9 Aug 2021 | ₹476.5 | ₹564.95 | ₹290 | ₹328.75 | 2,23,927 | 21,500 |
| 10 Aug 2021 | ₹369.25 | ₹372 | ₹231 | ₹309.75 | 2,52,327 | 34,850 |
| 11 Aug 2021 | ₹294.9 | ₹563.4 | ₹247.3 | ₹380.05 | 4,90,851 | 48,475 |
| 12 Aug 2021 | ₹383.95 | ₹418.5 | ₹218.45 | ₹219 | 21,89,801 | 2,84,125 |
| 13 Aug 2021 | ₹220.1 | ₹275.05 | ₹137.45 | ₹149.1 | 1,29,21,203 | 5,61,350 |
| 16 Aug 2021 | ₹160.55 | ₹198 | ₹102.85 | ₹140 | 1,47,65,753 | 5,65,400 |
| 17 Aug 2021 | ₹143.2 | ₹321.45 | ₹102.05 | ₹105.8 | 3,05,78,578 | 6,60,550 |
| 18 Aug 2021 | ₹79.95 | ₹450 | ₹32.5 | ₹346.75 | 7,67,65,878 | 1,58,700 |