NIFTY BANK 38,200 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,200 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹10.85 | ₹10.85 | ₹6.05 | ₹8 | 626 | 450 |
| 13 Aug 2021 | ₹8.85 | ₹10.05 | ₹4.4 | ₹4.65 | 4,50,551 | 48,050 |
| 16 Aug 2021 | ₹5.8 | ₹6.35 | ₹3.2 | ₹3.55 | 4,63,851 | 30,425 |
| 17 Aug 2021 | ₹4 | ₹6.05 | ₹2.25 | ₹2.4 | 3,26,927 | 51,600 |
| 18 Aug 2021 | ₹2.85 | ₹4.35 | ₹0.05 | ₹0.05 | 3,74,952 | 48,725 |