NIFTY BANK 32,600 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 32,600 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹7.25	₹7.3	₹3.5	₹3.6	13,002	800
16 Aug 2021	₹5.3	₹6.1	₹3.2	₹4.85	21,627	1,350
17 Aug 2021	₹4.55	₹5.3	₹1.9	₹1.95	37,177	1,925
18 Aug 2021	₹2.25	₹3.15	₹0.05	₹0.05	22,401	1,950