NIFTY BANK 32,500 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹14.5 | ₹21 | ₹8.6 | ₹14 | 20,301 | 3,425 |
| 10 Aug 2021 | ₹11.75 | ₹16.2 | ₹10.45 | ₹11.75 | 15,701 | 7,600 |
| 11 Aug 2021 | ₹12.9 | ₹25.3 | ₹8.9 | ₹9.5 | 74,928 | 20,250 |
| 12 Aug 2021 | ₹9.75 | ₹10.5 | ₹6.9 | ₹7.6 | 3,66,403 | 1,09,250 |
| 13 Aug 2021 | ₹7.75 | ₹7.75 | ₹3.95 | ₹5.2 | 10,49,676 | 84,475 |
| 16 Aug 2021 | ₹5.1 | ₹6.05 | ₹3.6 | ₹4.95 | 11,22,402 | 1,08,775 |
| 17 Aug 2021 | ₹4.75 | ₹5.15 | ₹1.7 | ₹2 | 11,73,551 | 1,95,950 |
| 18 Aug 2021 | ₹1.5 | ₹3.2 | ₹0.05 | ₹0.05 | 13,76,503 | 99,825 |