NIFTY BANK 32,800 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 32,800 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹7.3	₹7.9	₹4	₹6.25	24,777	2,250
16 Aug 2021	₹5.1	₹6.3	₹3.35	₹5.15	44,427	2,700
17 Aug 2021	₹6.5	₹7.25	₹1.75	₹1.75	71,302	3,300
18 Aug 2021	₹2.15	₹3.2	₹0.05	₹0.1	46,226	3,525