NIFTY BANK 34,100 CE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,021.35 and a low of ₹1,461.3. Final close ₹1,461.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹2,013.75 | ₹2,021.35 | ₹2,013.65 | ₹2,021.35 | 101 | 50 |
| 17 Aug 2021 | ₹1,587.85 | ₹1,587.85 | ₹1,587.85 | ₹1,587.85 | 51 | 25 |
| 18 Aug 2021 | ₹1,461.3 | ₹1,461.3 | ₹1,461.3 | ₹1,461.3 | 51 | 75 |