NIFTY BANK 35,000 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,393.6 and a low of ₹380. Final close ₹556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹445.45 | ₹481 | ₹380 | ₹414.45 | 9,327 | 4,850 |
| 3 Aug 2021 | ₹414.45 | ₹665.4 | ₹395 | ₹644.95 | 32,801 | 9,250 |
| 4 Aug 2021 | ₹670.9 | ₹1,386.15 | ₹670.9 | ₹1,234.8 | 13,026 | 9,050 |
| 5 Aug 2021 | ₹1,189.55 | ₹1,276.4 | ₹988.75 | ₹1,053.95 | 5,301 | 9,050 |
| 6 Aug 2021 | ₹991.45 | ₹1,256.5 | ₹950 | ₹1,090.5 | 14,201 | 10,850 |
| 9 Aug 2021 | ₹921 | ₹1,303 | ₹921 | ₹1,174.8 | 12,801 | 12,400 |
| 10 Aug 2021 | ₹1,170.65 | ₹1,393.6 | ₹1,101 | ₹1,167.65 | 12,626 | 9,000 |
| 11 Aug 2021 | ₹1,220 | ₹1,269.4 | ₹819.2 | ₹937.6 | 67,227 | 29,850 |
| 12 Aug 2021 | ₹957.95 | ₹1,110 | ₹852.4 | ₹1,109 | 96,103 | 46,650 |
| 13 Aug 2021 | ₹1,150.9 | ₹1,246.6 | ₹975 | ₹1,178 | 1,69,052 | 51,250 |
| 16 Aug 2021 | ₹1,100 | ₹1,265.2 | ₹1,061.7 | ₹1,095.85 | 85,601 | 56,900 |
| 17 Aug 2021 | ₹998.15 | ₹1,031.05 | ₹682.5 | ₹940 | 3,17,326 | 46,000 |
| 18 Aug 2021 | ₹1,111.7 | ₹1,131.2 | ₹459.75 | ₹556 | 4,17,101 | 23,450 |