NIFTY BANK 34,900 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹621.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹532.55 | ₹621.25 | ₹509 | ₹547 | 1,476 | 1,050 |
| 3 Aug 2021 | ₹547 | ₹580.05 | ₹349 | ₹372.55 | 3,826 | 2,450 |
| 4 Aug 2021 | ₹270 | ₹275 | ₹175.25 | ₹175.25 | 2,176 | 2,675 |
| 5 Aug 2021 | ₹211.85 | ₹233.55 | ₹150.05 | ₹161.4 | 2,201 | 3,050 |
| 6 Aug 2021 | ₹170.1 | ₹214.95 | ₹126.15 | ₹128.55 | 22,351 | 7,575 |
| 9 Aug 2021 | ₹115.05 | ₹121.85 | ₹77.4 | ₹82.05 | 33,351 | 9,025 |
| 10 Aug 2021 | ₹94.85 | ₹95.6 | ₹59.65 | ₹72.1 | 34,952 | 11,225 |
| 11 Aug 2021 | ₹62 | ₹163.8 | ₹45.15 | ₹88.4 | 1,23,577 | 27,225 |
| 12 Aug 2021 | ₹75.7 | ₹87.6 | ₹30 | ₹30 | 5,57,376 | 84,375 |
| 13 Aug 2021 | ₹22 | ₹35.75 | ₹20.5 | ₹21.8 | 17,63,551 | 1,64,525 |
| 16 Aug 2021 | ₹15.1 | ₹26.8 | ₹11.1 | ₹13.45 | 18,13,553 | 2,59,025 |
| 17 Aug 2021 | ₹14.95 | ₹19.1 | ₹5.2 | ₹5.2 | 33,81,601 | 3,43,125 |
| 18 Aug 2021 | ₹4.4 | ₹12.5 | ₹0.05 | ₹0.05 | 49,57,977 | 2,74,175 |