NIFTY BANK 37,200 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,649.15 and a low of ₹999.7. Final close ₹1,649.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹1,247.9 | ₹1,247.9 | ₹1,081.95 | ₹1,081.95 | 51 | 0 |
| 10 Aug 2021 | ₹1,011.65 | ₹1,200.5 | ₹1,007.85 | ₹1,200.5 | 226 | 50 |
| 11 Aug 2021 | ₹1,134.75 | ₹1,479.95 | ₹1,134.75 | ₹1,418.35 | 252 | 50 |
| 12 Aug 2021 | ₹1,265.15 | ₹1,346.25 | ₹1,158.1 | ₹1,158.1 | 126 | 175 |
| 13 Aug 2021 | ₹1,108.65 | ₹1,257.15 | ₹1,028.05 | ₹1,061.15 | 1,776 | 700 |
| 16 Aug 2021 | ₹1,156.95 | ₹1,176.7 | ₹999.7 | ₹1,121.4 | 2,377 | 1,575 |
| 17 Aug 2021 | ₹1,246 | ₹1,476.85 | ₹1,246 | ₹1,303.6 | 426 | 1,450 |
| 18 Aug 2021 | ₹1,178.35 | ₹1,649.15 | ₹1,148.15 | ₹1,649.15 | 676 | 1,125 |