NIFTY BANK 35,500 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,004.45 and a low of ₹27.05. Final close ₹55.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹250 | ₹255 | ₹200 | ₹208 | 1,502 | 1,050 |
| 3 Aug 2021 | ₹222.2 | ₹410 | ₹204 | ₹395 | 5,451 | 2,375 |
| 4 Aug 2021 | ₹455.4 | ₹1,004.45 | ₹432.05 | ₹848.35 | 18,551 | 6,125 |
| 5 Aug 2021 | ₹824.6 | ₹867.5 | ₹640 | ₹675.2 | 11,926 | 10,475 |
| 6 Aug 2021 | ₹682.95 | ₹863.2 | ₹586.6 | ₹698.6 | 1,00,201 | 40,800 |
| 9 Aug 2021 | ₹626.15 | ₹882.5 | ₹559.85 | ₹770.55 | 84,352 | 47,025 |
| 10 Aug 2021 | ₹726.15 | ₹969.15 | ₹686.9 | ₹750 | 83,876 | 33,100 |
| 11 Aug 2021 | ₹810.65 | ₹853.9 | ₹484 | ₹558.45 | 4,93,026 | 67,200 |
| 12 Aug 2021 | ₹582.15 | ₹680.85 | ₹481.4 | ₹646.9 | 9,12,151 | 1,91,400 |
| 13 Aug 2021 | ₹660 | ₹783.3 | ₹547.05 | ₹722 | 22,69,526 | 1,79,750 |
| 16 Aug 2021 | ₹679 | ₹800 | ₹600.85 | ₹631.6 | 11,05,477 | 1,63,475 |
| 17 Aug 2021 | ₹565.3 | ₹584.3 | ₹256.6 | ₹455 | 1,02,28,602 | 2,60,600 |
| 18 Aug 2021 | ₹555.65 | ₹646.7 | ₹27.05 | ₹55.1 | 4,23,08,028 | 6,64,000 |