NIFTY BANK 34,500 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹445.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹365.5 | ₹445.05 | ₹342 | ₹374.95 | 1,276 | 500 |
| 3 Aug 2021 | ₹373.8 | ₹392 | ₹209.6 | ₹241.6 | 5,526 | 1,275 |
| 4 Aug 2021 | ₹192.95 | ₹197.95 | ₹106.35 | ₹120 | 8,627 | 2,875 |
| 5 Aug 2021 | ₹139.85 | ₹160.55 | ₹99.95 | ₹117.7 | 23,176 | 8,800 |
| 6 Aug 2021 | ₹123.8 | ₹141.2 | ₹78.3 | ₹80 | 1,51,478 | 36,450 |
| 9 Aug 2021 | ₹85.7 | ₹85.75 | ₹47.35 | ₹49.85 | 3,26,227 | 94,175 |
| 10 Aug 2021 | ₹50 | ₹56.2 | ₹34.1 | ₹41.15 | 3,87,526 | 84,250 |
| 11 Aug 2021 | ₹30.25 | ₹101 | ₹30 | ₹41 | 7,26,677 | 1,53,000 |
| 12 Aug 2021 | ₹38.9 | ₹48 | ₹17.45 | ₹17.45 | 16,08,828 | 5,05,475 |
| 13 Aug 2021 | ₹18.2 | ₹21.2 | ₹12.5 | ₹13.6 | 62,83,876 | 8,89,450 |
| 16 Aug 2021 | ₹11.75 | ₹16.9 | ₹7.75 | ₹9.95 | 51,53,852 | 8,66,775 |
| 17 Aug 2021 | ₹9.8 | ₹9.95 | ₹3.5 | ₹3.5 | 70,77,576 | 7,86,375 |
| 18 Aug 2021 | ₹2.95 | ₹4.05 | ₹0.05 | ₹0.05 | 88,96,927 | 7,57,575 |