NIFTY BANK 30,400 CE traded across 6 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹5,536.8 and a low of ₹4,389. Final close ₹5,202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4,389 | ₹4,389 | ₹4,389 | ₹4,389 | 26 | 1,000 |
| 6 Aug 2021 | ₹5,536.8 | ₹5,536.8 | ₹5,536.8 | ₹5,536.8 | 51 | 1,025 |
| 20 Aug 2021 | ₹4,906.35 | ₹4,906.35 | ₹4,546.25 | ₹4,655.1 | 401 | 1,100 |
| 23 Aug 2021 | ₹4,850 | ₹4,850 | ₹4,557.85 | ₹4,766 | 1,201 | 1,425 |
| 24 Aug 2021 | ₹4,785.3 | ₹5,364.15 | ₹4,785.3 | ₹5,363.85 | 951 | 1,525 |
| 26 Aug 2021 | ₹5,363.25 | ₹5,363.25 | ₹5,202.2 | ₹5,202.2 | 1,226 | 1,075 |