NIFTY BANK Options Expiring 26 Aug 2021

NIFTY BANK option chain for 2021-08-26: 99 strikes returned. Last snapshot 26 Aug 2021, 3:01 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 30,400 to 40,200. Call open interest was heaviest at the 35,700 strike (22,23,425 contracts, closing at ₹0.05). Put open interest concentrated at 35,600 (29,80,300 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.10× total call open interest (2,07,39,525 against 1,88,68,800). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,202.21,075₹0.051,48,800
30,500₹5,12712,300₹0.051,53,675
30,600——₹0.058,275
30,700₹4,463.950₹0.0514,900
30,800₹4,50050₹0.14,975
30,900₹4,031.650₹0.112,825
31,000₹4,612.2511,475₹0.052,78,925
31,100——₹0.056,050
31,200——₹0.0511,125
31,300₹4,204.4525₹0.25,200
31,400₹4,32850₹0.0513,100
31,500₹4,255.751,975₹0.051,64,000
31,600——₹0.056,400
31,700——₹0.057,375
31,800——₹0.118,500
31,900——₹0.0519,675
32,000₹3,628.87,500₹0.054,67,350
32,100₹3,500100₹0.0521,175
32,200——₹0.0520,950
32,300——₹0.0512,775
32,400₹3,29050₹0.0517,650
32,500₹3,0802,300₹0.053,53,300
32,600₹3,294.2575₹0.0560,325
32,700₹2,952.25100₹0.119,550
32,800₹2,700250₹0.114,575
32,900₹3,098.85100₹0.0512,350
33,000₹2,615.155,900₹0.056,88,200
33,100₹2,071.150₹0.145,925
33,200₹2,408.12,950₹0.0573,925
33,300₹1,996.25100₹0.051,47,750
33,400₹2,0071,250₹0.053,92,025
33,500₹2,1256,450₹0.058,41,075
33,600₹2,116.651,300₹0.0590,450
33,700₹1,926.81,225₹0.0578,175
33,800₹1,894.71,600₹0.051,30,100
33,900₹1,7001,575₹0.052,44,550
34,000₹1,623.323,225₹0.0510,25,500
34,100₹1,5154,000₹0.0590,250
34,200₹1,413.610,350₹0.051,63,750
34,300₹1,319.811,125₹0.051,48,200
34,400₹1,217.0517,425₹0.052,55,600
34,500₹1,118.771,650₹0.0510,73,475
34,600₹1,017.1527,075₹0.12,71,850
34,700₹917.430,600₹0.053,72,975
34,800₹815.925,400₹0.055,17,575
34,900₹717.9546,200₹0.054,45,450
35,000₹6182,32,550₹0.117,63,700
35,100₹51865,225₹0.056,38,350
35,200₹417.472,850₹0.056,56,925
35,300₹316.21,18,150₹0.058,30,100
35,400₹216.51,20,250₹0.059,49,650
35,500₹1178,43,000₹0.122,90,050
35,600₹17.1511,20,600₹0.129,80,300
35,700₹0.0522,23,425₹827,82,825
35,800₹0.0514,67,325₹181.61,96,975
35,900₹0.058,94,975₹281.651,16,000
36,000₹0.0517,49,150₹381.62,15,500
36,100₹0.055,51,850₹481.6535,375
36,200₹0.057,07,350₹584.0528,525
36,300₹0.055,89,550₹681.7535,900
36,400₹0.053,81,650₹784.2511,375
36,500₹0.0511,99,450₹882.0559,925
36,600₹0.13,79,425₹984.954,100
36,700₹0.051,97,500₹1,0903,200
36,800₹0.051,57,775₹1,166.053,600
36,900₹0.051,12,800₹1,295.052,500
37,000₹0.0511,37,950₹1,384.71,17,225
37,100₹0.0580,225₹1,346.251,675
37,200₹0.0594,875₹1,465.351,775
37,300₹0.0563,125₹1,700525
37,400₹0.0543,275₹1,878.95650
37,500₹0.0510,77,075₹1,8855,325
37,600₹0.0544,550₹2,024300
37,700₹0.0565,800₹1,597.3550
37,800₹0.051,53,850₹2,647.9575
37,900₹0.161,725₹1,811.350
38,000₹0.058,57,650₹2,377.657,725
38,100₹0.0547,300₹2,00050
38,200₹0.0529,450₹2,124.90
38,300₹0.358,875——
38,400₹0.0517,150₹2,668.350
38,500₹0.054,30,850₹2,901550
38,600₹0.0512,475₹2,335.650
38,700₹0.057,125₹2,616.950
38,800₹0.16,125——
38,900₹0.25,200——
39,000₹0.053,80,575₹3,375.4512,075
39,100₹0.118,925₹2,7920
39,200₹0.12,125——
39,300₹0.055,725₹3,712.150
39,400₹0.055,275——
39,500₹0.051,88,700₹3,894.1512,675
39,600₹0.054,950₹4,170.850
39,700₹0.054,025——
39,800₹0.057,400——
39,900₹0.0530,250——
40,000₹0.053,81,125₹4,271.453,125
40,100₹0.0515,100——
40,200₹0.0568,300——