NIFTY BANK Options Expiring 26 Aug 2021

NIFTY BANK option chain for 2021-08-26: 99 strikes returned. Last snapshot 26 Aug 2021, 3:01 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,202.21,075₹0.051,48,800
30,500₹5,12712,300₹0.051,53,675
30,600——₹0.058,275
30,700₹4,463.950₹0.0514,900
30,800₹4,50050₹0.14,975
30,900₹4,031.650₹0.112,825
31,000₹4,612.2511,475₹0.052,78,925
31,100——₹0.056,050
31,200——₹0.0511,125
31,300₹4,204.4525₹0.25,200
31,400₹4,32850₹0.0513,100
31,500₹4,255.751,975₹0.051,64,000
31,600——₹0.056,400
31,700——₹0.057,375
31,800——₹0.118,500
31,900——₹0.0519,675
32,000₹3,628.87,500₹0.054,67,350
32,100₹3,500100₹0.0521,175
32,200——₹0.0520,950
32,300——₹0.0512,775
32,400₹3,29050₹0.0517,650
32,500₹3,0802,300₹0.053,53,300
32,600₹3,294.2575₹0.0560,325
32,700₹2,952.25100₹0.119,550
32,800₹2,700250₹0.114,575
32,900₹3,098.85100₹0.0512,350
33,000₹2,615.155,900₹0.056,88,200
33,100₹2,071.150₹0.145,925
33,200₹2,408.12,950₹0.0573,925
33,300₹1,996.25100₹0.051,47,750
33,400₹2,0071,250₹0.053,92,025
33,500₹2,1256,450₹0.058,41,075
33,600₹2,116.651,300₹0.0590,450
33,700₹1,926.81,225₹0.0578,175
33,800₹1,894.71,600₹0.051,30,100
33,900₹1,7001,575₹0.052,44,550
34,000₹1,623.323,225₹0.0510,25,500
34,100₹1,5154,000₹0.0590,250
34,200₹1,413.610,350₹0.051,63,750
34,300₹1,319.811,125₹0.051,48,200
34,400₹1,217.0517,425₹0.052,55,600
34,500₹1,118.771,650₹0.0510,73,475
34,600₹1,017.1527,075₹0.12,71,850
34,700₹917.430,600₹0.053,72,975
34,800₹815.925,400₹0.055,17,575
34,900₹717.9546,200₹0.054,45,450
35,000₹6182,32,550₹0.117,63,700
35,100₹51865,225₹0.056,38,350
35,200₹417.472,850₹0.056,56,925
35,300₹316.21,18,150₹0.058,30,100
35,400₹216.51,20,250₹0.059,49,650
35,500₹1178,43,000₹0.122,90,050
35,600₹17.1511,20,600₹0.129,80,300
35,700₹0.0522,23,425₹827,82,825
35,800₹0.0514,67,325₹181.61,96,975
35,900₹0.058,94,975₹281.651,16,000
36,000₹0.0517,49,150₹381.62,15,500
36,100₹0.055,51,850₹481.6535,375
36,200₹0.057,07,350₹584.0528,525
36,300₹0.055,89,550₹681.7535,900
36,400₹0.053,81,650₹784.2511,375
36,500₹0.0511,99,450₹882.0559,925
36,600₹0.13,79,425₹984.954,100
36,700₹0.051,97,500₹1,0903,200
36,800₹0.051,57,775₹1,166.053,600
36,900₹0.051,12,800₹1,295.052,500
37,000₹0.0511,37,950₹1,384.71,17,225
37,100₹0.0580,225₹1,346.251,675
37,200₹0.0594,875₹1,465.351,775
37,300₹0.0563,125₹1,700525
37,400₹0.0543,275₹1,878.95650
37,500₹0.0510,77,075₹1,8855,325
37,600₹0.0544,550₹2,024300
37,700₹0.0565,800₹1,597.3550
37,800₹0.051,53,850₹2,647.9575
37,900₹0.161,725₹1,811.350
38,000₹0.058,57,650₹2,377.657,725
38,100₹0.0547,300₹2,00050
38,200₹0.0529,450₹2,124.90
38,300₹0.358,875——
38,400₹0.0517,150₹2,668.350
38,500₹0.054,30,850₹2,901550
38,600₹0.0512,475₹2,335.650
38,700₹0.057,125₹2,616.950
38,800₹0.16,125——
38,900₹0.25,200——
39,000₹0.053,80,575₹3,375.4512,075
39,100₹0.118,925₹2,7920
39,200₹0.12,125——
39,300₹0.055,725₹3,712.150
39,400₹0.055,275——
39,500₹0.051,88,700₹3,894.1512,675
39,600₹0.054,950₹4,170.850
39,700₹0.054,025——
39,800₹0.057,400——
39,900₹0.0530,250——
40,000₹0.053,81,125₹4,271.453,125
40,100₹0.0515,100——
40,200₹0.0568,300——