NIFTY BANK 30,900 PE traded across 11 sessions from 9 Aug 2021 to 26 Aug 2021, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 351 | 275 |
| 10 Aug 2021 | ₹19.05 | ₹19.05 | ₹15 | ₹15 | 477 | 425 |
| 13 Aug 2021 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 51 | 450 |
| 16 Aug 2021 | ₹13.95 | ₹13.95 | ₹7.6 | ₹7.6 | 126 | 600 |
| 17 Aug 2021 | ₹10.25 | ₹11.45 | ₹8.05 | ₹9 | 1,151 | 1,250 |
| 18 Aug 2021 | ₹10.95 | ₹10.95 | ₹4.25 | ₹4.25 | 1,651 | 1,525 |
| 20 Aug 2021 | ₹9.45 | ₹10.25 | ₹3.8 | ₹3.95 | 61,477 | 4,425 |
| 23 Aug 2021 | ₹4.8 | ₹4.8 | ₹2.8 | ₹3 | 29,276 | 6,725 |
| 24 Aug 2021 | ₹3.15 | ₹4.45 | ₹2.8 | ₹2.8 | 11,451 | 6,125 |
| 25 Aug 2021 | ₹3 | ₹3.25 | ₹0.85 | ₹1.1 | 18,551 | 4,850 |
| 26 Aug 2021 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.1 | 50,477 | 12,825 |